銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.23	185.21	185.24	2.18	1.19 %	220,116	20:01:17
AMD	Advanced Micro Devices	152.37	152.22	152.33	0.45	0.30 %	44,383	20:01:09
AMZN	Amazon.com	188.05	187.94	188.05	0.57	0.30 %	46,135	20:01:04
AXP	American Express	243.30	0.00	0.00	1.00	0.41 %	1,898	19:59:08
BA	Boeing	178.38	0.00	0.00	-0.13	-0.07 %	4,745	20:00:59
BABA	Alibaba	82.92	0.00	0.00	2.88	3.60 %	342,175	20:01:16
BAC	Bank of America	38.55	0.00	0.00	0.10	0.26 %	2,934	20:00:03
COIN	Coinbase Global	205.00	204.72	205.00	4.08	2.03 %	178,767	20:00:42
CRM	Salesforce	276.65	0.00	0.00	-0.02	-0.01 %	759	20:00:52
DIS	Walt Disney	105.95	0.00	0.00	0.16	0.15 %	8,739	20:00:26
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	26	19:58:51
GOOGL	Alphabet	165.75	165.69	165.73	-2.90	-1.72 %	171,568	20:01:18
GS	Goldman Sachs	455.90	0.00	0.00	1.17	0.26 %	1,133	20:00:58
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	629	20:01:16
IBM	International Business M...	167.20	0.00	0.00	0.05	0.03 %	1,189	20:00:11
INTC	Intel	30.32	30.25	30.35	0.47	1.57 %	111,382	20:01:22
IWM	iShares Russell 2000	205.21	0.00	0.00	0.90	0.44 %	53,925	20:01:12
JNJ	Johnson and Johnson	150.20	0.00	0.00	0.29	0.19 %	1,305	20:00:51
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,678	20:00:05
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,427	20:00:00
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	981	19:56:46
META	Meta Platforms	474.71	474.77	474.99	-1.49	-0.31 %	13,010	20:01:09
MRK	Merck	130.01	0.00	0.00	-0.05	-0.04 %	606	20:00:00
MSFT	Microsoft	417.08	416.51	417.25	2.34	0.56 %	60,060	20:01:14
MU	Micron Technology	121.81	121.80	121.95	0.57	0.47 %	29,031	20:00:30
NKE	Nike	91.45	0.00	0.00	0.51	0.56 %	7,163	20:01:09
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	815	19:59:39
PYPL	PayPal	63.22	63.20	63.25	0.29	0.46 %	8,477	20:00:05
QCOM	QUALCOMM	182.08	182.70	182.82	0.00	0.00 %	914	20:01:01
QQQ	Invesco QQQ Trust Series 1	443.19	443.18	443.23	1.13	0.26 %	80,061	20:01:22
SOXL	Direxion Daily Semicondu...	41.30	0.00	0.00	0.27	0.66 %	458,135	20:01:23
SPY	SPDR S&P 500	521.73	0.00	0.00	0.89	0.17 %	61,449	20:01:22
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %	2	19:59:08
TSLA	Tesla	169.00	168.90	169.05	0.53	0.31 %	251,439	20:01:19
V	Visa	281.91	0.00	0.00	1.17	0.42 %	1,931	20:00:08
VZ	Verizon Communications	40.29	0.00	0.00	-0.11	-0.27 %	4,710	20:01:00
WBA	Walgreens Boots Alliance	17.25	17.24	17.27	0.06	0.35 %	1,412	20:00:42
XOM	Exxon Mobil	117.97	0.00	0.00	0.01	0.01 %	2,884	20:00:00